Woodside Energy Group Ltd (WDS)
USD 17.14
(0.65%)
USD 17.14
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 1998 | 5.19 | 5.32 | 5.19 | 5.19 | 7500.00 |
| 06 Oct, 1998 | 5.19 | 5.19 | 5.19 | 5.19 | - |
| 05 Oct, 1998 | 5.19 | 5.19 | 5.19 | 5.19 | 700.00 |
| 02 Oct, 1998 | 5.26 | 5.26 | 5.26 | 5.26 | - |
| 01 Oct, 1998 | 5.26 | 5.26 | 5.26 | 5.26 | 100.00 |
| 30 Sep, 1998 | 5.57 | 5.57 | 5.45 | 5.57 | 1800.00 |
| 29 Sep, 1998 | 5.19 | 5.19 | 5.19 | 5.19 | 200.00 |
| 28 Sep, 1998 | 5.32 | 5.32 | 5.07 | 5.32 | 800.00 |
| 25 Sep, 1998 | 5.19 | 5.19 | 5.19 | 5.19 | 100.00 |
| 24 Sep, 1998 | 5.07 | 5.07 | 5.07 | 5.07 | 600.00 |
WEAV
WEC
WELL
WD
WDH
WDI