Woodside Energy Group Ltd (WDS)
USD 17.18
(0.23%)
USD 17.18
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 1998 | 4.81 | 5.07 | 4.81 | 4.81 | 4600.00 |
| 03 Dec, 1998 | 5.12 | 5.12 | 5.12 | 5.12 | - |
| 02 Dec, 1998 | 5.12 | 5.12 | 4.94 | 5.12 | 16.4 Thousand |
| 01 Dec, 1998 | 5.32 | 5.32 | 4.94 | 5.32 | 7800.00 |
| 30 Nov, 1998 | 5.07 | 5.07 | 5.07 | 5.07 | 400.00 |
| 27 Nov, 1998 | 5.19 | 5.19 | 5.19 | 5.19 | 1000.00 |
| 25 Nov, 1998 | 5.32 | 5.32 | 5.32 | 5.32 | - |
| 24 Nov, 1998 | 5.32 | 5.32 | 5.32 | 5.32 | 500.00 |
| 23 Nov, 1998 | 5.7 | 5.7 | 5.37 | 5.7 | 3400.00 |
| 20 Nov, 1998 | 5.32 | 5.32 | 5.32 | 5.32 | 500.00 |
WEAV
WEC
WELL
WD
WDH
WDI