Woodside Energy Group Ltd (WDS)

USD 16.93

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 19.66 19.87 19.57 19.73 1.03 Million
23 Feb, 2024 19.85 19.91 19.7 19.76 757.9 Thousand
22 Feb, 2024 19.98 20.16 19.92 20.04 1.05 Million
21 Feb, 2024 19.69 20.02 19.66 19.98 984.9 Thousand
20 Feb, 2024 19.84 19.84 19.56 19.6 1 Million
16 Feb, 2024 19.96 20.12 19.91 20.02 1.36 Million
15 Feb, 2024 19.82 20.21 19.78 20.21 1.36 Million
14 Feb, 2024 20.25 20.31 19.9 20.07 1.43 Million
13 Feb, 2024 20.24 20.24 19.76 19.85 910.5 Thousand
12 Feb, 2024 20.35 20.57 20.29 20.53 776.6 Thousand