Woodside Energy Group Ltd (WDS)

USD 16.88

(0.72%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 17.82 17.87 17.57 17.73 1.09 Million
25 Jul, 2024 17.7 17.9 17.63 17.77 976.5 Thousand
24 Jul, 2024 18.18 18.31 17.92 17.96 1.39 Million
23 Jul, 2024 18.51 18.57 18.14 18.14 1.14 Million
22 Jul, 2024 19.25 19.29 18.99 19.17 1.07 Million
19 Jul, 2024 19.48 19.55 19.26 19.27 503.7 Thousand
18 Jul, 2024 19.9 20.06 19.68 19.71 451.8 Thousand
17 Jul, 2024 19.77 20.05 19.66 19.87 560.6 Thousand
16 Jul, 2024 19.71 19.82 19.67 19.77 923.7 Thousand
15 Jul, 2024 19.95 20.17 19.92 20.01 946.3 Thousand