Woodside Energy Group Ltd (WDS)

USD 17.29

(-1.2%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 19.14 19.32 19.13 19.28 709.9 Thousand
12 Mar, 2024 19.22 19.26 19.06 19.15 834.2 Thousand
11 Mar, 2024 19.29 19.46 19.22 19.45 1.2 Million
08 Mar, 2024 19.86 19.94 19.58 19.72 1.5 Million
07 Mar, 2024 19.55 19.68 19.38 19.46 1.5 Million
06 Mar, 2024 19.98 20.15 19.97 20.06 815.9 Thousand
05 Mar, 2024 19.68 19.82 19.6 19.65 1.05 Million
04 Mar, 2024 19.77 19.97 19.73 19.75 1.2 Million
01 Mar, 2024 20.03 20.24 19.98 20.17 1.09 Million
29 Feb, 2024 19.71 19.86 19.65 19.72 1.33 Million