Woodside Energy Group Ltd (WDS)

USD 17.47

(1.87%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 18.79 18.81 18.5 18.59 1.32 Million
10 May, 2024 18.88 18.89 18.65 18.71 1.3 Million
09 May, 2024 18.4 18.62 18.4 18.58 1.01 Million
08 May, 2024 18.17 18.38 18.1 18.35 780.6 Thousand
07 May, 2024 18.23 18.34 18.21 18.24 784.8 Thousand
06 May, 2024 18.06 18.27 18.06 18.15 1.05 Million
03 May, 2024 17.92 18.08 17.83 17.98 710.8 Thousand
02 May, 2024 17.57 17.79 17.52 17.71 992.6 Thousand
01 May, 2024 17.65 17.72 17.37 17.47 872.8 Thousand
30 Apr, 2024 18.35 18.35 17.8 17.81 1.09 Million