USD 17.47
(1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 18.4 | 18.49 | 18.29 | 18.44 | 914.3 Thousand |
24 May, 2024 | 18.44 | 18.64 | 18.44 | 18.61 | 958 Thousand |
23 May, 2024 | 18.49 | 18.5 | 18.08 | 18.16 | 807.1 Thousand |
22 May, 2024 | 18.42 | 18.43 | 17.99 | 18.09 | 744.3 Thousand |
21 May, 2024 | 18.65 | 18.81 | 18.61 | 18.65 | 613.7 Thousand |
20 May, 2024 | 18.73 | 18.86 | 18.66 | 18.75 | 759.2 Thousand |
17 May, 2024 | 18.4 | 18.52 | 18.33 | 18.48 | 681.7 Thousand |
16 May, 2024 | 18.52 | 18.61 | 18.49 | 18.53 | 440.5 Thousand |
15 May, 2024 | 18.39 | 18.65 | 18.24 | 18.64 | 594.5 Thousand |
14 May, 2024 | 18.52 | 18.59 | 18.45 | 18.57 | 601.3 Thousand |
WEAV
WEC
WELL
WD
WDH
WDI