Woodside Energy Group Ltd (WDS)

USD 16.93

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 20.7 20.73 20.45 20.67 659.8 Thousand
25 Jan, 2024 20.57 20.7 20.42 20.66 583.6 Thousand
24 Jan, 2024 20.7 20.75 20.36 20.38 962 Thousand
23 Jan, 2024 20.34 20.51 20.29 20.51 648.9 Thousand
22 Jan, 2024 20.36 20.57 20.3 20.43 995 Thousand
19 Jan, 2024 20.16 20.31 20.14 20.31 905.6 Thousand
18 Jan, 2024 20.15 20.25 19.98 20.22 821.7 Thousand
17 Jan, 2024 20.08 20.2 19.91 20.19 721.7 Thousand
16 Jan, 2024 20.68 20.76 20.34 20.36 864.7 Thousand
12 Jan, 2024 21.16 21.28 20.91 20.94 578.8 Thousand