Walker & Dunlop Inc (WD)

USD 64.36

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 97.5 98.25 93.78 95.45 307.45 Thousand
01 Apr, 2024 101.2 101.2 98.45 98.68 304.3 Thousand
28 Mar, 2024 101.03 101.2 99.4 101.06 228.29 Thousand
27 Mar, 2024 96.57 100.88 95.35 100.8 246.81 Thousand
26 Mar, 2024 95.68 95.68 94.29 95.2 119.1 Thousand
25 Mar, 2024 93.25 94.86 92.65 94.42 174.1 Thousand
22 Mar, 2024 96.07 96.25 92.81 93.2 104.09 Thousand
21 Mar, 2024 94.22 97.27 94.22 96.2 270.12 Thousand
20 Mar, 2024 89.64 94.2 88.75 92.98 249.72 Thousand
19 Mar, 2024 88.34 90.17 88.34 90.07 160.32 Thousand