Walker & Dunlop, Inc. (WD)

USD 74.18

(0.18%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 94.83 95.69 93.17 94.75 186.7 Thousand
01 Feb, 2024 97.0 97.5 93.93 96.1 233.11 Thousand
31 Jan, 2024 98.51 99.45 96.47 96.59 186.42 Thousand
30 Jan, 2024 100.36 101.59 99.51 99.75 140.11 Thousand
29 Jan, 2024 100.0 101.91 99.26 101.62 234.6 Thousand
26 Jan, 2024 100.41 101.31 99.73 100.14 185.2 Thousand
25 Jan, 2024 99.61 100.51 98.4 99.97 204.1 Thousand
24 Jan, 2024 101.2 101.2 97.83 97.97 101.9 Thousand
23 Jan, 2024 102.5 102.81 98.91 99.12 132 Thousand
22 Jan, 2024 100.49 101.78 100.1 100.91 259.9 Thousand