USD 74.18
(0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 97.5 | 98.25 | 93.78 | 95.45 | 307.45 Thousand |
01 Apr, 2024 | 101.2 | 101.2 | 98.45 | 98.68 | 304.3 Thousand |
28 Mar, 2024 | 101.03 | 101.2 | 99.4 | 101.06 | 228.3 Thousand |
27 Mar, 2024 | 96.57 | 100.88 | 95.35 | 100.8 | 246.81 Thousand |
26 Mar, 2024 | 95.68 | 95.68 | 94.29 | 95.2 | 119.1 Thousand |
25 Mar, 2024 | 93.25 | 94.86 | 92.65 | 94.42 | 174.1 Thousand |
22 Mar, 2024 | 96.07 | 96.25 | 92.81 | 93.2 | 104.1 Thousand |
21 Mar, 2024 | 94.22 | 97.27 | 94.22 | 96.2 | 270.12 Thousand |
20 Mar, 2024 | 89.64 | 94.2 | 88.75 | 92.98 | 249.72 Thousand |
19 Mar, 2024 | 88.34 | 90.17 | 88.34 | 90.07 | 160.32 Thousand |
SYK
360ONE
7082
FT
6556
192A