Waste Connections, Inc. (WCN)

USD 174.66

(-0.91%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 135.74 138.09 135.68 137.58 503.47 Thousand
06 Oct, 2023 134.85 136.96 133.79 135.96 759.57 Thousand
05 Oct, 2023 133.51 135.57 133.11 135.44 1.02 Million
04 Oct, 2023 133.43 134.3 132.2 133.66 879.48 Thousand
03 Oct, 2023 131.33 133.13 130.86 133.12 1.17 Million
02 Oct, 2023 133.91 134.12 130.96 132.52 1.21 Million
29 Sep, 2023 137.02 137.08 134.1 134.3 1.02 Million
28 Sep, 2023 136.28 137.46 135.93 136.44 820.89 Thousand
27 Sep, 2023 136.6 136.98 134.23 135.87 891.61 Thousand
26 Sep, 2023 137.68 138.54 136.21 136.28 895.31 Thousand