WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 130.69 132.92 128.12 131.02 331.77 Thousand
18 Mar, 2022 131.56 132.51 128.8 131.84 567.22 Thousand
17 Mar, 2022 129.98 133.62 129.12 133.57 291.05 Thousand
16 Mar, 2022 127.08 131.63 126.38 131.48 558.27 Thousand
15 Mar, 2022 121.87 125.45 121.26 125.41 468.66 Thousand
14 Mar, 2022 121.5 124.38 120.09 120.83 533.62 Thousand
11 Mar, 2022 117.97 121.1 117.09 120.0 561.43 Thousand
10 Mar, 2022 110.89 116.51 110.03 116.39 405.42 Thousand
09 Mar, 2022 114.18 115.94 113.28 114.12 491.75 Thousand
08 Mar, 2022 107.55 112.77 106.37 109.69 736.62 Thousand