WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 121.3 121.46 116.79 120.0 599.55 Thousand
04 Nov, 2022 117.7 122.6 115.5 119.97 1.31 Million
03 Nov, 2022 127.67 128.0 114.0 116.47 1.8 Million
02 Nov, 2022 139.23 143.77 136.7 137.28 849.55 Thousand
01 Nov, 2022 140.0 142.03 137.73 140.3 505.53 Thousand
31 Oct, 2022 136.76 139.7 135.88 137.77 351.43 Thousand
28 Oct, 2022 135.23 138.63 133.58 137.82 339.28 Thousand
27 Oct, 2022 136.81 137.18 133.96 134.2 310.21 Thousand
26 Oct, 2022 133.41 136.26 131.37 134.0 332.28 Thousand
25 Oct, 2022 130.17 134.02 130.17 133.41 254.68 Thousand