WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 75.4 77.48 70.49 76.62 3.18 Million
08 Feb, 2021 87.35 89.53 87.31 89.33 429.79 Thousand
05 Feb, 2021 85.92 87.17 85.32 86.77 336.29 Thousand
04 Feb, 2021 84.51 85.85 84.13 85.54 317.31 Thousand
03 Feb, 2021 82.2 84.55 81.2 84.51 281.4 Thousand
02 Feb, 2021 82.0 83.66 80.67 82.59 370.06 Thousand
01 Feb, 2021 77.47 81.21 77.47 80.92 306.75 Thousand
29 Jan, 2021 78.39 78.88 75.04 76.11 521.39 Thousand
28 Jan, 2021 77.61 80.81 77.18 78.8 369 Thousand
27 Jan, 2021 76.76 78.85 73.77 75.98 748.77 Thousand