WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 102.15 105.85 99.42 102.96 930.83 Thousand
05 May, 2021 93.69 94.74 91.62 93.98 480.32 Thousand
04 May, 2021 91.03 92.76 89.41 92.69 326.72 Thousand
03 May, 2021 93.07 93.76 90.67 91.46 304.47 Thousand
30 Apr, 2021 92.5 93.23 91.39 91.72 630.88 Thousand
29 Apr, 2021 93.82 93.82 91.09 93.33 384.28 Thousand
28 Apr, 2021 91.26 92.44 90.26 92.04 285.53 Thousand
27 Apr, 2021 90.63 91.58 89.52 91.39 341.34 Thousand
26 Apr, 2021 91.21 92.33 90.75 91.04 346.81 Thousand
23 Apr, 2021 88.6 91.01 87.88 90.53 345.43 Thousand