WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 103.9 104.47 102.75 103.74 276.01 Thousand
01 Jul, 2021 103.71 104.44 102.57 103.83 212.27 Thousand
30 Jun, 2021 100.6 103.1 100.6 102.82 265.59 Thousand
29 Jun, 2021 101.34 102.91 100.75 101.31 301.1 Thousand
28 Jun, 2021 102.34 102.45 99.83 100.76 300.67 Thousand
25 Jun, 2021 104.35 104.52 102.14 102.34 1.67 Million
24 Jun, 2021 103.18 104.2 101.6 103.62 457.54 Thousand
23 Jun, 2021 101.75 103.57 101.56 102.18 303 Thousand
22 Jun, 2021 101.68 102.24 99.63 101.77 314.51 Thousand
21 Jun, 2021 100.49 103.5 99.51 102.31 466.68 Thousand