WESCO International Inc (WCC)

USD 270.57

(1.47%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 124.24 124.94 122.23 124.67 274.82 Thousand
21 Dec, 2021 120.12 124.39 119.52 124.21 468.6 Thousand
20 Dec, 2021 118.73 118.87 115.08 118.39 435.19 Thousand
17 Dec, 2021 118.41 122.21 116.81 120.15 535.43 Thousand
16 Dec, 2021 125.61 125.61 119.0 119.8 400.67 Thousand
15 Dec, 2021 121.33 123.92 118.95 123.54 327.72 Thousand
14 Dec, 2021 121.19 123.9 119.84 121.83 508.57 Thousand
13 Dec, 2021 124.85 125.43 122.51 122.78 318.97 Thousand
10 Dec, 2021 127.72 128.51 123.56 125.88 434.29 Thousand
09 Dec, 2021 128.17 128.69 126.55 127.11 287.51 Thousand