USD 19.12
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 17.42 | 17.42 | 17.05 | 17.11 | 10.78 Thousand |
06 Oct, 2023 | 17.29 | 17.71 | 17.29 | 17.47 | 8295.00 |
05 Oct, 2023 | 17.98 | 17.98 | 17.47 | 17.47 | 5660.00 |
04 Oct, 2023 | 17.83 | 17.83 | 17.5 | 17.56 | 9290.00 |
03 Oct, 2023 | 17.69 | 17.69 | 17.56 | 17.6 | 4752.00 |
02 Oct, 2023 | 18.25 | 18.25 | 17.85 | 17.99 | 9142.00 |
29 Sep, 2023 | 18.0 | 18.25 | 18.0 | 18.21 | 28.42 Thousand |
28 Sep, 2023 | 17.96 | 18.28 | 17.95 | 18.01 | 4731.00 |
27 Sep, 2023 | 18.18 | 18.33 | 17.72 | 18.2 | 11.09 Thousand |
26 Sep, 2023 | 18.3 | 18.37 | 18.01 | 18.12 | 11.84 Thousand |
DCI
CYRX
TETY
603324
464080
FFWC