Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 15.68 16.7 15.36 15.52 8791.00
18 Oct, 2023 16.32 16.68 15.7 15.7 11.93 Thousand
17 Oct, 2023 16.71 17.0 16.42 16.42 15.96 Thousand
16 Oct, 2023 16.67 17.24 16.67 17.0 9422.00
13 Oct, 2023 17.17 17.25 16.81 17.0 14.49 Thousand
12 Oct, 2023 16.81 17.23 16.69 17.14 5101.00
11 Oct, 2023 17.2 17.23 16.91 16.91 15.71 Thousand
10 Oct, 2023 17.2 17.49 17.03 17.03 6610.00
09 Oct, 2023 17.42 17.42 17.05 17.11 10.78 Thousand
06 Oct, 2023 17.29 17.71 17.29 17.47 8295.00