Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 20.67 20.8 19.96 20.28 10.77 Thousand
31 Jan, 2024 20.83 20.97 20.57 20.69 10.59 Thousand
30 Jan, 2024 20.69 21.01 20.69 20.99 17.95 Thousand
29 Jan, 2024 20.59 20.75 20.51 20.51 6401.00
26 Jan, 2024 20.46 20.71 20.36 20.6 9856.00
25 Jan, 2024 20.23 20.5 20.22 20.39 7097.00
24 Jan, 2024 20.14 20.35 20.05 20.05 5506.00
23 Jan, 2024 20.02 20.18 19.93 20.18 7310.00
22 Jan, 2024 19.95 20.03 19.85 20.03 10.23 Thousand
19 Jan, 2024 19.71 19.9 19.58 19.9 6423.00