Webster Financial Corporation (WBS-PF)

USD 19.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 19.75 20.16 19.75 19.85 12.71 Thousand
14 Feb, 2024 19.74 19.84 19.64 19.64 5391.00
13 Feb, 2024 19.8 20.19 19.64 19.64 4267.00
12 Feb, 2024 19.94 20.17 19.94 20.0 4720.00
09 Feb, 2024 19.94 20.08 19.92 20.08 3060.00
08 Feb, 2024 19.66 20.1 19.6 19.77 21.89 Thousand
07 Feb, 2024 19.98 19.98 19.68 19.86 19.49 Thousand
06 Feb, 2024 20.48 20.48 19.93 20.09 4601.00
05 Feb, 2024 20.4 20.4 20.0 20.05 10.97 Thousand
02 Feb, 2024 20.25 20.57 20.23 20.5 7409.00