Western Alliance Bancorporation (WAL)
USD 84.91
(3.62%)
USD 84.91
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2009 | 7.75 | 7.97 | 7.58 | 7.75 | 84.26 Thousand |
| 26 Jan, 2009 | 7.52 | 8.0 | 7.44 | 7.62 | 71.43 Thousand |
| 23 Jan, 2009 | 7.16 | 7.75 | 7.01 | 7.54 | 113.9 Thousand |
| 22 Jan, 2009 | 7.81 | 8.01 | 7.43 | 7.43 | 62.51 Thousand |
| 21 Jan, 2009 | 7.72 | 8.07 | 7.25 | 8.05 | 154.38 Thousand |
| 20 Jan, 2009 | 8.0 | 8.02 | 7.49 | 7.6 | 307.77 Thousand |
| 16 Jan, 2009 | 8.58 | 8.58 | 8.05 | 8.12 | 254.19 Thousand |
| 15 Jan, 2009 | 8.65 | 8.81 | 8.18 | 8.49 | 273.7 Thousand |
| 14 Jan, 2009 | 8.71 | 8.86 | 8.56 | 8.66 | 116 Thousand |
| 13 Jan, 2009 | 8.71 | 9.01 | 8.64 | 9.01 | 75.86 Thousand |
WAT
WBS
WBX
VZLA
W
WAB