Western Alliance Bancorporation (WAL)
USD 84.91
(3.62%)
USD 84.91
(3.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 7.03 | 7.44 | 6.8 | 6.87 | 179.07 Thousand |
| 09 Feb, 2009 | 7.15 | 7.26 | 6.94 | 7.16 | 115.33 Thousand |
| 06 Feb, 2009 | 6.96 | 7.36 | 6.91 | 7.17 | 132.1 Thousand |
| 05 Feb, 2009 | 6.83 | 7.05 | 6.61 | 6.98 | 110.37 Thousand |
| 04 Feb, 2009 | 7.15 | 7.25 | 6.75 | 6.93 | 202.23 Thousand |
| 03 Feb, 2009 | 7.47 | 7.53 | 7.0 | 7.15 | 369.91 Thousand |
| 02 Feb, 2009 | 7.55 | 7.7 | 7.1 | 7.34 | 219.74 Thousand |
| 30 Jan, 2009 | 7.73 | 7.91 | 7.02 | 7.61 | 289.25 Thousand |
| 29 Jan, 2009 | 8.42 | 8.45 | 7.72 | 7.8 | 91.37 Thousand |
| 28 Jan, 2009 | 7.91 | 8.68 | 7.91 | 8.55 | 119.86 Thousand |
WAT
WBS
WBX
VZLA
W
WAB