Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2008 9.68 10.0 9.25 9.47 55.46 Thousand
24 Dec, 2008 9.52 9.65 9.42 9.59 56.2 Thousand
23 Dec, 2008 9.4 9.63 8.66 9.58 142 Thousand
22 Dec, 2008 9.09 9.48 8.74 9.27 183.71 Thousand
19 Dec, 2008 10.07 10.46 9.01 9.01 550.2 Thousand
18 Dec, 2008 9.9 10.18 9.4 9.86 201.39 Thousand
17 Dec, 2008 9.94 10.1 9.47 9.89 171.05 Thousand
16 Dec, 2008 9.53 10.31 9.33 10.24 134.68 Thousand
15 Dec, 2008 10.03 10.39 9.01 9.29 122.52 Thousand
12 Dec, 2008 9.55 10.08 8.88 9.97 187.45 Thousand