Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 94.21 97.77 93.97 97.61 1.3 Million
23 Feb, 2021 92.61 94.39 90.01 93.56 1.51 Million
22 Feb, 2021 88.09 93.53 87.51 92.18 1.28 Million
19 Feb, 2021 83.57 88.11 83.41 88.07 1.09 Million
18 Feb, 2021 81.91 83.44 81.4 82.75 882.97 Thousand
17 Feb, 2021 82.14 83.15 80.83 82.92 1.32 Million
16 Feb, 2021 79.38 80.99 78.74 80.53 698.48 Thousand
12 Feb, 2021 77.25 79.89 76.92 78.2 763.33 Thousand
11 Feb, 2021 76.88 77.92 76.2 77.23 851.4 Thousand
10 Feb, 2021 76.84 78.38 75.37 76.88 794.24 Thousand