Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 94.07 96.89 94.07 95.44 842.87 Thousand
09 Mar, 2021 95.25 96.0 92.13 94.36 819.62 Thousand
08 Mar, 2021 97.25 100.0 96.65 96.92 1.05 Million
05 Mar, 2021 95.34 96.45 91.43 96.19 1.2 Million
04 Mar, 2021 92.47 94.82 90.32 93.27 1.07 Million
03 Mar, 2021 94.11 96.39 93.0 93.25 903.75 Thousand
02 Mar, 2021 94.28 94.99 91.88 93.19 1.02 Million
01 Mar, 2021 94.03 96.37 92.62 95.66 995.62 Thousand
26 Feb, 2021 93.24 93.94 89.63 91.51 701.42 Thousand
25 Feb, 2021 98.91 99.39 94.15 94.18 1.07 Million