Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 71.39 71.58 69.33 69.54 747.36 Thousand
25 Jan, 2021 70.48 71.01 68.24 70.93 1.06 Million
22 Jan, 2021 70.87 73.59 69.5 71.19 1.28 Million
21 Jan, 2021 71.19 71.19 68.38 69.38 1 Million
20 Jan, 2021 70.59 71.6 69.84 71.31 637.97 Thousand
19 Jan, 2021 70.98 71.34 69.81 70.66 584.27 Thousand
15 Jan, 2021 70.76 72.25 70.22 70.32 660.47 Thousand
14 Jan, 2021 70.51 72.48 69.75 72.43 580.79 Thousand
13 Jan, 2021 69.47 70.02 68.23 69.78 473.18 Thousand
12 Jan, 2021 69.1 72.28 69.0 70.0 986.63 Thousand