Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 96.94 98.61 95.16 98.32 574.88 Thousand
19 May, 2021 99.01 99.01 96.02 97.47 908.33 Thousand
18 May, 2021 104.14 104.31 100.82 100.93 1.91 Million
17 May, 2021 104.0 104.76 102.4 103.98 495.96 Thousand
14 May, 2021 103.0 104.69 101.46 104.47 581.51 Thousand
13 May, 2021 99.55 103.43 99.55 102.94 986.86 Thousand
12 May, 2021 105.36 105.67 99.64 100.14 548.61 Thousand
11 May, 2021 103.65 106.04 103.0 103.45 578.13 Thousand
10 May, 2021 107.55 108.91 104.92 104.98 452.77 Thousand
07 May, 2021 103.26 107.05 101.9 106.7 650.3 Thousand