Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 89.4 90.64 87.77 89.16 1.54 Million
17 Jun, 2021 98.19 98.23 90.69 90.9 1.02 Million
16 Jun, 2021 95.5 98.16 93.86 97.36 838.83 Thousand
15 Jun, 2021 94.4 97.76 94.19 96.32 578.38 Thousand
14 Jun, 2021 97.09 97.99 94.13 94.88 656.41 Thousand
11 Jun, 2021 98.42 99.7 96.82 97.23 782.72 Thousand
10 Jun, 2021 103.04 103.53 98.0 98.02 700.06 Thousand
09 Jun, 2021 102.89 103.18 99.63 101.72 1.07 Million
08 Jun, 2021 102.33 103.6 101.1 102.7 728.41 Thousand
07 Jun, 2021 102.74 103.92 102.63 103.46 516.95 Thousand