Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 92.19 93.13 89.69 90.02 1.05 Million
16 Jul, 2021 98.5 101.0 94.25 94.36 1.4 Million
15 Jul, 2021 95.0 97.95 94.72 97.57 854.21 Thousand
14 Jul, 2021 96.68 98.16 94.46 96.22 690.08 Thousand
13 Jul, 2021 98.39 98.39 95.41 96.38 611.4 Thousand
12 Jul, 2021 96.54 99.28 95.55 98.58 666.68 Thousand
09 Jul, 2021 93.9 97.75 92.68 97.52 641.5 Thousand
08 Jul, 2021 91.62 93.16 89.74 91.52 901.18 Thousand
07 Jul, 2021 91.61 93.86 91.53 93.47 627.57 Thousand
06 Jul, 2021 94.97 96.14 91.59 92.59 537.77 Thousand