Western Alliance Bancorporation (WAL)

USD 84.91

(3.62%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 108.25 108.5 103.49 105.77 807.13 Thousand
05 May, 2021 107.71 108.88 105.99 107.83 330.82 Thousand
04 May, 2021 104.99 107.57 103.63 107.16 516.55 Thousand
03 May, 2021 106.67 107.84 104.73 105.79 589.47 Thousand
30 Apr, 2021 105.8 107.35 104.52 105.07 774.95 Thousand
29 Apr, 2021 107.67 108.29 105.34 106.69 650.17 Thousand
28 Apr, 2021 107.84 108.44 106.0 106.2 644.88 Thousand
27 Apr, 2021 107.77 108.31 106.73 108.02 467.4 Thousand
26 Apr, 2021 107.79 109.84 106.91 107.52 575.47 Thousand
23 Apr, 2021 100.67 107.94 100.07 106.73 768.86 Thousand