Western Alliance Bancorporation (WAL-PA)

USD 20.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 17.73 17.99 17.51 17.64 22.87 Thousand
30 Apr, 2024 17.75 17.9 17.52 17.9 27.29 Thousand
29 Apr, 2024 17.72 17.97 17.56 17.97 4333.00
26 Apr, 2024 17.61 17.72 17.27 17.4 29.51 Thousand
25 Apr, 2024 17.7 17.7 17.55 17.55 9312.00
24 Apr, 2024 17.98 17.98 17.72 17.79 7431.00
23 Apr, 2024 17.68 17.98 17.68 17.98 12.98 Thousand
22 Apr, 2024 17.52 17.79 17.52 17.72 6162.00
19 Apr, 2024 17.54 17.79 17.4 17.79 14.78 Thousand
18 Apr, 2024 17.59 17.7 17.1 17.25 23.23 Thousand