Western Alliance Bancorporation (WAL-PA)

USD 20.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 18.1 18.15 17.95 18.0 194.84 Thousand
03 Apr, 2024 18.02 18.15 18.0 18.06 15.01 Thousand
02 Apr, 2024 18.0 18.44 17.88 18.1 8886.00
01 Apr, 2024 18.0 18.3 18.0 18.15 11.41 Thousand
28 Mar, 2024 18.24 18.45 18.0 18.0 50.63 Thousand
27 Mar, 2024 18.0 18.11 18.0 18.1 73.82 Thousand
26 Mar, 2024 18.06 18.13 18.0 18.05 92.53 Thousand
25 Mar, 2024 18.09 18.2 18.04 18.05 7216.00
22 Mar, 2024 18.4 18.4 18.06 18.23 11.9 Thousand
21 Mar, 2024 17.91 18.41 17.89 18.33 66.49 Thousand