Western Alliance Bancorporation (WAL-PA)

USD 20.9

(0.72%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 17.92 18.1 17.84 18.01 42.6 Thousand
13 May, 2024 18.06 18.11 17.83 17.94 20.73 Thousand
10 May, 2024 17.88 18.12 17.88 18.12 6012.00
09 May, 2024 17.78 18.21 17.78 18.0 11.45 Thousand
08 May, 2024 17.87 17.98 17.76 17.84 7393.00
07 May, 2024 17.97 18.29 17.97 18.1 12.9 Thousand
06 May, 2024 17.85 18.47 17.77 18.0 85.11 Thousand
03 May, 2024 17.9 18.08 17.88 18.0 9163.00
02 May, 2024 17.9 17.97 17.71 17.9 3643.00
01 May, 2024 17.73 17.99 17.51 17.64 22.87 Thousand