Wayfair Inc (W)

USD 78.73

(-0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2015 19.99 20.83 19.99 20.78 325.29 Thousand
31 Dec, 2014 19.69 20.19 19.06 19.85 425.91 Thousand
30 Dec, 2014 19.59 19.82 19.08 19.54 637.28 Thousand
29 Dec, 2014 20.44 20.44 19.15 19.44 429.55 Thousand
26 Dec, 2014 20.4 20.89 20.19 20.31 144.09 Thousand
24 Dec, 2014 20.71 20.77 20.01 20.44 172.62 Thousand
23 Dec, 2014 20.62 20.95 20.18 20.79 531.54 Thousand
22 Dec, 2014 20.7 21.29 19.81 20.38 946.21 Thousand
19 Dec, 2014 20.75 21.08 19.8 20.06 2.3 Million
18 Dec, 2014 21.17 21.17 19.59 20.81 867.85 Thousand