Wayfair Inc (W)

USD 78.73

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2015 23.16 23.86 22.42 22.5 512.47 Thousand
15 Jan, 2015 22.4 24.49 22.05 23.28 1.5 Million
14 Jan, 2015 22.0 22.54 21.88 22.22 1.02 Million
13 Jan, 2015 22.24 22.89 21.8 22.21 660.67 Thousand
12 Jan, 2015 21.13 22.8 21.1 21.82 875.9 Thousand
09 Jan, 2015 21.5 21.68 20.68 20.9 859.52 Thousand
08 Jan, 2015 22.34 22.47 20.75 21.4 694 Thousand
07 Jan, 2015 22.86 22.96 21.99 22.34 899.08 Thousand
06 Jan, 2015 21.85 22.64 21.69 22.6 1.01 Million
05 Jan, 2015 20.6 22.04 20.32 22.02 596.58 Thousand