USD 33.66
(7.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2024 | 55.95 | 56.45 | 54.17 | 55.25 | 4.12 Million |
10 Jul, 2024 | 53.29 | 53.7 | 51.35 | 53.41 | 2.92 Million |
09 Jul, 2024 | 52.19 | 53.43 | 51.57 | 52.82 | 2.22 Million |
08 Jul, 2024 | 51.72 | 53.31 | 50.95 | 52.99 | 3.45 Million |
05 Jul, 2024 | 51.34 | 52.5 | 50.85 | 51.45 | 1.75 Million |
03 Jul, 2024 | 51.54 | 52.55 | 51.0 | 51.49 | 1.59 Million |
02 Jul, 2024 | 50.8 | 51.64 | 49.79 | 51.54 | 2.58 Million |
01 Jul, 2024 | 52.8 | 52.97 | 50.14 | 50.55 | 2.71 Million |
28 Jun, 2024 | 52.61 | 52.91 | 50.68 | 52.73 | 5.42 Million |
27 Jun, 2024 | 50.73 | 52.42 | 50.63 | 52.25 | 3.96 Million |
DYCQ
FNR
230360
LREN3
JACO
BEGR