Wayfair Inc. (W)
USD 29.47
(4.24%)
USD 29.47
(4.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 67.95 | 68.35 | 65.76 | 68.21 | 4.35 Million |
| 07 May, 2024 | 68.4 | 69.68 | 66.47 | 69.55 | 5.8 Million |
| 06 May, 2024 | 64.0 | 68.64 | 63.15 | 68.44 | 7.1 Million |
| 03 May, 2024 | 61.73 | 63.64 | 60.32 | 63.59 | 8.82 Million |
| 02 May, 2024 | 60.0 | 60.0 | 55.32 | 58.64 | 14.14 Million |
| 01 May, 2024 | 50.32 | 53.37 | 49.48 | 50.53 | 7.02 Million |
| 30 Apr, 2024 | 52.14 | 52.92 | 50.11 | 50.15 | 4.95 Million |
| 29 Apr, 2024 | 51.91 | 52.59 | 51.02 | 51.17 | 4.55 Million |
| 26 Apr, 2024 | 50.58 | 52.51 | 49.25 | 52.01 | 3.78 Million |
| 25 Apr, 2024 | 50.76 | 52.38 | 50.56 | 50.95 | 3.94 Million |
DYCQ
FNR
230360
LREN3
JACO
BEGR