USD 43.74
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 31.56 | 31.92 | 31.38 | 31.82 | 22.77 Million |
04 Oct, 2023 | 31.79 | 31.97 | 31.4 | 31.54 | 23.69 Million |
03 Oct, 2023 | 31.7 | 32.01 | 31.61 | 31.98 | 21.38 Million |
02 Oct, 2023 | 32.44 | 32.47 | 31.73 | 31.76 | 24.72 Million |
29 Sep, 2023 | 32.62 | 32.75 | 32.37 | 32.41 | 19.78 Million |
28 Sep, 2023 | 32.4 | 32.62 | 32.4 | 32.55 | 18.77 Million |
27 Sep, 2023 | 32.95 | 33.01 | 32.31 | 32.4 | 22.08 Million |
26 Sep, 2023 | 32.89 | 33.17 | 32.81 | 32.99 | 18.84 Million |
25 Sep, 2023 | 33.17 | 33.25 | 32.87 | 33.16 | 17.61 Million |
22 Sep, 2023 | 33.26 | 33.51 | 32.93 | 33.28 | 22.74 Million |
GABC
9761
4235
GRV
6751
2502