USD 43.74
(1.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 31.42 | 31.97 | 31.4 | 31.58 | 28.8 Million |
18 Oct, 2023 | 31.42 | 31.48 | 30.99 | 31.05 | 22.02 Million |
17 Oct, 2023 | 31.11 | 31.54 | 31.1 | 31.51 | 21.18 Million |
16 Oct, 2023 | 30.84 | 31.32 | 30.62 | 31.25 | 21.08 Million |
13 Oct, 2023 | 31.08 | 31.39 | 30.64 | 30.67 | 24.54 Million |
12 Oct, 2023 | 31.33 | 31.37 | 30.65 | 30.91 | 21.71 Million |
11 Oct, 2023 | 31.83 | 31.97 | 31.41 | 31.46 | 15.69 Million |
10 Oct, 2023 | 31.48 | 31.8 | 31.32 | 31.76 | 19.15 Million |
09 Oct, 2023 | 30.74 | 31.5 | 30.74 | 31.45 | 20.34 Million |
06 Oct, 2023 | 30.94 | 31.0 | 30.14 | 30.85 | 31.29 Million |
GABC
9761
4235
GRV
6751
2502