NCR Voyix Corporation (VYX)

USD 10.21

(2.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 23.68 23.96 23.21 23.92 1.16 Million
04 Jan, 2023 23.9 24.32 23.7 23.99 1.87 Million
03 Jan, 2023 23.75 24.2 23.27 23.63 1.79 Million
30 Dec, 2022 22.98 23.46 22.89 23.41 928.93 Thousand
29 Dec, 2022 22.7 23.48 22.7 23.35 1.02 Million
28 Dec, 2022 23.25 23.41 22.63 22.64 823.63 Thousand
27 Dec, 2022 23.13 23.42 22.97 23.41 1.26 Million
23 Dec, 2022 22.86 23.23 22.65 23.22 896.5 Thousand
22 Dec, 2022 22.95 22.95 22.21 22.84 1.76 Million
21 Dec, 2022 23.09 23.48 23.04 23.27 1.32 Million