NCR Voyix Corporation (VYX)
USD 10.21
(2.51%)
USD 10.21
(2.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 11.17 | 11.22 | 10.87 | 11.1 | 3.66 Million |
| 08 Aug, 2024 | 11.0 | 11.53 | 11.0 | 11.31 | 4.48 Million |
| 07 Aug, 2024 | 11.95 | 12.08 | 10.94 | 10.98 | 5.65 Million |
| 06 Aug, 2024 | 13.5 | 13.85 | 11.69 | 11.7 | 7.52 Million |
| 05 Aug, 2024 | 12.63 | 12.95 | 12.43 | 12.5 | 3.69 Million |
| 02 Aug, 2024 | 13.68 | 13.88 | 13.41 | 13.47 | 2.31 Million |
| 01 Aug, 2024 | 14.75 | 14.94 | 14.02 | 14.21 | 1.49 Million |
| 31 Jul, 2024 | 14.82 | 15.1 | 14.73 | 14.75 | 1.03 Million |
| 30 Jul, 2024 | 14.96 | 15.08 | 14.67 | 14.79 | 1.38 Million |
| 29 Jul, 2024 | 14.76 | 15.0 | 14.6 | 14.9 | 1.04 Million |
VZ
VZLA
W
VVV
VVX
VYLD