V2X Inc (VVX)

USD 61.55

(-3.4%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 53.39 54.95 52.59 54.56 71.8 Thousand
02 Aug, 2023 51.77 53.49 51.72 53.42 102.5 Thousand
01 Aug, 2023 51.34 52.3 51.17 52.17 42.7 Thousand
31 Jul, 2023 50.7 51.5 50.68 51.46 53.2 Thousand
28 Jul, 2023 50.63 51.15 50.1 50.68 42.3 Thousand
27 Jul, 2023 51.03 51.34 49.9 50.2 92.5 Thousand
26 Jul, 2023 50.47 51.46 50.41 50.77 54.2 Thousand
25 Jul, 2023 49.88 50.9 49.02 50.88 82.1 Thousand
24 Jul, 2023 49.36 50.4 49.35 50.4 63.3 Thousand
21 Jul, 2023 50.28 50.58 48.33 49.62 48.5 Thousand