V2X Inc (VVX)

USD 61.55

(-3.4%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 53.25 53.55 50.71 50.78 60.7 Thousand
16 Aug, 2023 51.67 53.31 51.15 52.78 61.2 Thousand
15 Aug, 2023 51.82 52.61 51.21 51.58 70.4 Thousand
14 Aug, 2023 52.05 52.78 51.59 52.15 80.9 Thousand
11 Aug, 2023 51.2 52.3 50.6 52.21 90.1 Thousand
10 Aug, 2023 54.18 54.35 50.19 51.05 126.3 Thousand
09 Aug, 2023 55.85 56.75 53.7 54.51 144.1 Thousand
08 Aug, 2023 52.76 53.66 52.48 53.33 62.5 Thousand
07 Aug, 2023 52.95 53.64 52.7 53.19 81.7 Thousand
04 Aug, 2023 54.61 54.89 52.84 52.96 67 Thousand