V2X Inc (VVX)

USD 54.56

(1.24%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 50.37 51.19 49.57 50.62 102.7 Thousand
12 Jul, 2024 50.03 50.33 49.28 49.75 60.7 Thousand
11 Jul, 2024 48.43 49.97 48.29 49.45 71.11 Thousand
10 Jul, 2024 47.91 48.13 47.49 47.92 39.1 Thousand
09 Jul, 2024 48.22 48.22 47.37 47.44 45.5 Thousand
08 Jul, 2024 47.95 48.76 47.95 48.37 45 Thousand
05 Jul, 2024 48.26 48.26 47.09 47.44 44.6 Thousand
03 Jul, 2024 47.4 48.69 47.4 48.33 36.3 Thousand
02 Jul, 2024 47.0 47.49 46.58 47.45 48.4 Thousand
01 Jul, 2024 48.17 48.17 46.61 46.74 57.5 Thousand