V2X Inc (VVX)
USD 56.03
(0.66%)
USD 56.03
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 62.0 | 63.0 | 61.84 | 61.91 | 84 Thousand |
| 01 Nov, 2024 | 62.08 | 63.01 | 61.39 | 61.46 | 75.6 Thousand |
| 31 Oct, 2024 | 62.42 | 62.56 | 61.49 | 61.6 | 75.2 Thousand |
| 30 Oct, 2024 | 62.42 | 63.86 | 62.42 | 62.6 | 69.1 Thousand |
| 29 Oct, 2024 | 62.55 | 62.98 | 62.08 | 62.55 | 77.1 Thousand |
| 28 Oct, 2024 | 62.74 | 63.51 | 62.1 | 62.82 | 51 Thousand |
| 25 Oct, 2024 | 62.88 | 63.36 | 61.96 | 62.21 | 68.53 Thousand |
| 24 Oct, 2024 | 62.69 | 63.42 | 61.77 | 62.18 | 57.9 Thousand |
| 23 Oct, 2024 | 62.42 | 63.49 | 61.81 | 62.24 | 61.9 Thousand |
| 22 Oct, 2024 | 62.84 | 63.21 | 62.21 | 62.73 | 77.5 Thousand |
VYLD
VYX
VZ
VTR
VTS
VVV