V2X Inc (VVX)

USD 56.03

(0.66%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 56.72 57.55 55.67 57.44 266 Thousand
15 Nov, 2024 59.43 59.43 56.34 56.96 600.2 Thousand
14 Nov, 2024 60.85 61.26 58.45 59.42 891.7 Thousand
13 Nov, 2024 62.75 62.75 59.94 60.67 1.51 Million
12 Nov, 2024 68.53 69.11 67.52 67.69 84.7 Thousand
11 Nov, 2024 67.29 69.75 66.76 68.7 172.3 Thousand
08 Nov, 2024 66.54 67.7 65.76 66.52 167.2 Thousand
07 Nov, 2024 69.07 69.07 66.22 66.59 165 Thousand
06 Nov, 2024 64.94 69.27 63.9 68.82 312.2 Thousand
05 Nov, 2024 66.0 66.0 58.9 62.68 449.5 Thousand