V2X Inc (VVX)

USD 54.78

(-1.95%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2014 22.5 22.61 21.5 21.75 913.4 Thousand
25 Sep, 2014 23.55 23.75 22.5 22.6 135.4 Thousand
24 Sep, 2014 24.26 26.25 22.93 24.0 144.8 Thousand
23 Sep, 2014 23.05 24.25 23.04 23.9 109.4 Thousand
22 Sep, 2014 23.09 23.44 22.82 23.44 101.2 Thousand
19 Sep, 2014 23.55 23.55 22.04 23.0 27.1 Thousand
18 Sep, 2014 22.5 23.3 22.02 23.1 48.4 Thousand
17 Sep, 2014 22.0 22.2 22.0 22.0 26.5 Thousand
16 Sep, 2014 22.0 22.39 20.66 21.54 22.2 Thousand