V2X Inc (VVX)

USD 53.31

(-3.18%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 20.96 21.29 19.7 20.25 316.2 Thousand
10 Oct, 2014 21.35 21.56 19.7 20.62 344.9 Thousand
09 Oct, 2014 19.64 21.74 19.6 21.35 609.2 Thousand
08 Oct, 2014 19.88 20.14 19.61 19.77 462.8 Thousand
07 Oct, 2014 20.79 22.0 19.7 19.72 923.1 Thousand
06 Oct, 2014 21.88 22.0 20.21 20.5 410.3 Thousand
03 Oct, 2014 21.56 23.28 21.25 21.75 1.99 Million
02 Oct, 2014 19.72 21.86 19.45 21.71 1.17 Million
01 Oct, 2014 19.53 19.73 19.22 19.44 610.4 Thousand
30 Sep, 2014 19.85 20.2 19.49 19.53 645.4 Thousand