USD 61.81
(-2.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Dec, 2015 | 21.73 | 21.9 | 21.24 | 21.6 | 74.6 Thousand |
15 Dec, 2015 | 21.58 | 21.8 | 21.32 | 21.7 | 88.5 Thousand |
14 Dec, 2015 | 21.63 | 21.85 | 20.97 | 21.47 | 65.5 Thousand |
11 Dec, 2015 | 21.96 | 22.06 | 21.31 | 21.43 | 89.5 Thousand |
10 Dec, 2015 | 21.71 | 22.42 | 21.62 | 22.37 | 88.1 Thousand |
09 Dec, 2015 | 22.01 | 22.2 | 21.42 | 21.63 | 91.6 Thousand |
08 Dec, 2015 | 22.32 | 22.68 | 22.12 | 22.16 | 44.1 Thousand |
07 Dec, 2015 | 23.21 | 23.3 | 22.34 | 22.55 | 92.4 Thousand |
04 Dec, 2015 | 23.53 | 23.72 | 23.1 | 23.47 | 62 Thousand |
03 Dec, 2015 | 24.03 | 24.28 | 23.27 | 23.4 | 72.5 Thousand |
VYLD
VYX
VZ
VTR
VTS
VVV